시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,230 |
750 |
+4.05% |
205,536.00 |
3,917,489,500 |
| 15.19 |
19,230 |
750 |
+4.05% |
202,735.00 |
3,863,626,270 |
| 15.19 |
19,160 |
680 |
+3.67% |
202,237.00 |
3,854,077,590 |
| 15.19 |
19,160 |
680 |
+3.67% |
202,235.00 |
3,854,039,270 |
| 15.19 |
19,160 |
680 |
+3.67% |
202,226.00 |
3,853,866,830 |
| 15.18 |
19,160 |
680 |
+3.67% |
202,212.00 |
3,853,598,590 |
| 15.18 |
19,150 |
670 |
+3.62% |
202,202.00 |
3,853,406,990 |
| 15.18 |
19,160 |
680 |
+3.67% |
202,177.00 |
3,852,928,190 |
| 15.18 |
19,150 |
670 |
+3.62% |
202,170.00 |
3,852,794,070 |
| 15.18 |
19,150 |
670 |
+3.62% |
202,145.00 |
3,852,315,320 |