| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,065 | 35 | -1.13% | 75,121.00 | 230,407,300 |
| 15.19 | 3,065 | 35 | -1.13% | 72,809.00 | 223,321,020 |
| 15.19 | 3,050 | 50 | -1.62% | 72,808.00 | 223,317,955 |
| 15.18 | 3,065 | 35 | -1.13% | 72,788.00 | 223,256,955 |
| 15.18 | 3,065 | 35 | -1.13% | 72,787.00 | 223,253,890 |
| 15.13 | 3,070 | 30 | -0.97% | 71,777.00 | 220,173,240 |
| 15.13 | 3,055 | 45 | -1.46% | 71,776.00 | 220,170,170 |
| 15.13 | 3,055 | 45 | -1.46% | 71,702.00 | 219,944,100 |
| 15.13 | 3,070 | 30 | -0.97% | 71,253.00 | 218,572,405 |
| 15.03 | 3,070 | 30 | -0.97% | 71,215.00 | 218,456,300 |