| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,600 | 10 | +0.11% | 16,042.00 | 137,723,340 |
| 15.19 | 8,600 | 10 | +0.11% | 15,790.00 | 135,556,140 |
| 15.17 | 8,590 | 0 | 0.00% | 14,800.00 | 127,042,140 |
| 15.16 | 8,590 | 0 | 0.00% | 14,795.00 | 126,999,190 |
| 15.16 | 8,590 | 0 | 0.00% | 14,791.00 | 126,964,830 |
| 15.15 | 8,590 | 0 | 0.00% | 14,778.00 | 126,853,110 |
| 15.15 | 8,590 | 0 | 0.00% | 14,773.00 | 126,810,160 |
| 15.14 | 8,590 | 0 | 0.00% | 14,768.00 | 126,767,210 |
| 15.14 | 8,600 | 10 | +0.11% | 14,763.00 | 126,724,260 |
| 15.14 | 8,590 | 0 | 0.00% | 14,759.00 | 126,689,860 |