| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 990 | 26 | -2.56% | 67,118.00 | 66,961,847 |
| 15.19 | 990 | 26 | -2.56% | 66,760.00 | 66,607,427 |
| 15.16 | 1,000 | 16 | -1.58% | 42,675.00 | 42,759,978 |
| 15.15 | 1,000 | 16 | -1.58% | 42,622.00 | 42,706,978 |
| 15.14 | 1,000 | 16 | -1.58% | 42,613.00 | 42,697,978 |
| 15.05 | 1,002 | 14 | -1.38% | 42,608.00 | 42,692,978 |
| 15.04 | 1,001 | 15 | -1.48% | 41,608.00 | 41,691,109 |
| 15.04 | 1,000 | 16 | -1.58% | 41,108.00 | 41,190,609 |
| 15.04 | 1,000 | 16 | -1.58% | 41,100.00 | 41,182,609 |
| 15.00 | 1,000 | 16 | -1.58% | 40,881.00 | 40,963,435 |