| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 1,032 | 12 | -1.15% | 7,928.00 | 8,309,455 |
| 09.10 | 1,047 | 3 | +0.28% | 7,060.00 | 7,413,144 |
| 09.09 | 1,042 | 2 | -0.20% | 7,059.00 | 7,412,097 |
| 09.08 | 1,044 | 0 | 0.00% | 7,054.00 | 7,406,887 |
| 09.07 | 1,049 | 5 | +0.47% | 1,931.00 | 2,058,151 |
| 09.03 | 1,049 | 5 | +0.47% | 1,929.00 | 2,056,053 |
| 09.03 | 1,049 | 5 | +0.47% | 1,643.00 | 1,756,039 |
| 09.01 | 1,064 | 20 | +1.91% | 1,602.00 | 1,713,030 |
| 09.01 | 1,064 | 20 | +1.91% | 1,435.00 | 1,535,342 |
| 09.00 | 1,070 | 26 | +2.49% | 1,417.00 | 1,516,190 |