| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 997 | 5 | -0.50% | 73,487.00 | 73,417,588 |
| 15.19 | 1,003 | 1 | +0.09% | 70,920.00 | 70,858,289 |
| 15.16 | 1,003 | 1 | +0.09% | 70,870.00 | 70,808,139 |
| 15.15 | 1,000 | 2 | -0.20% | 70,861.00 | 70,799,112 |
| 15.15 | 1,001 | 1 | -0.10% | 70,860.00 | 70,798,112 |
| 15.15 | 1,002 | 0 | 0.00% | 70,859.00 | 70,797,111 |
| 15.13 | 998 | 4 | -0.40% | 70,858.00 | 70,796,109 |
| 15.11 | 1,003 | 1 | +0.09% | 69,951.00 | 69,890,923 |
| 15.10 | 998 | 4 | -0.40% | 69,950.00 | 69,889,920 |
| 15.10 | 1,003 | 1 | +0.09% | 69,949.00 | 69,888,922 |