| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,024 | 53 | -4.93% | 742,423.00 | 764,888,360 |
| 15.19 | 1,022 | 55 | -5.11% | 735,630.00 | 757,932,328 |
| 15.19 | 1,022 | 55 | -5.11% | 734,630.00 | 756,910,328 |
| 15.18 | 1,022 | 55 | -5.11% | 734,629.00 | 756,909,306 |
| 15.18 | 1,022 | 55 | -5.11% | 734,628.00 | 756,908,284 |
| 15.18 | 1,024 | 53 | -4.93% | 734,146.00 | 756,415,680 |
| 15.18 | 1,024 | 53 | -4.93% | 734,116.00 | 756,384,960 |
| 15.18 | 1,022 | 55 | -5.11% | 733,597.00 | 755,854,540 |
| 15.17 | 1,020 | 57 | -5.30% | 733,230.00 | 755,480,198 |
| 15.17 | 1,020 | 57 | -5.30% | 733,227.00 | 755,477,138 |