| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 981 | 30 | -2.97% | 365,508.00 | 360,967,555 |
| 15.19 | 987 | 24 | -2.38% | 363,815.00 | 359,306,722 |
| 15.19 | 981 | 30 | -2.97% | 363,814.00 | 359,305,735 |
| 15.18 | 987 | 24 | -2.38% | 362,329.00 | 357,846,406 |
| 15.16 | 987 | 24 | -2.38% | 362,283.00 | 357,801,004 |
| 15.16 | 985 | 26 | -2.58% | 361,983.00 | 357,504,904 |
| 15.16 | 987 | 24 | -2.38% | 361,883.00 | 357,406,404 |
| 15.16 | 985 | 26 | -2.58% | 361,882.00 | 357,405,417 |
| 15.15 | 985 | 26 | -2.58% | 361,850.00 | 357,373,895 |
| 15.15 | 985 | 26 | -2.58% | 361,350.00 | 356,881,395 |