| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,630 | 25 | -0.54% | 156,310.00 | 721,562,920 |
| 15.19 | 4,635 | 20 | -0.43% | 156,015.00 | 720,197,070 |
| 15.16 | 4,635 | 20 | -0.43% | 156,013.00 | 720,187,800 |
| 15.15 | 4,635 | 20 | -0.43% | 155,914.00 | 719,728,935 |
| 15.15 | 4,635 | 20 | -0.43% | 155,912.00 | 719,719,665 |
| 15.14 | 4,635 | 20 | -0.43% | 155,902.00 | 719,673,315 |
| 15.12 | 4,635 | 20 | -0.43% | 155,892.00 | 719,626,965 |
| 15.11 | 4,635 | 20 | -0.43% | 155,388.00 | 717,290,925 |
| 15.08 | 4,635 | 20 | -0.43% | 155,378.00 | 717,244,575 |
| 15.05 | 4,635 | 20 | -0.43% | 155,368.00 | 717,198,225 |