| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 19,480 | 55 | +0.28% | 32,174.00 | 620,632,795 |
| 12.22 | 19,470 | 45 | +0.23% | 32,173.00 | 620,613,315 |
| 12.20 | 19,480 | 55 | +0.28% | 31,922.00 | 615,726,345 |
| 12.19 | 19,480 | 55 | +0.28% | 31,917.00 | 615,628,945 |
| 12.18 | 19,480 | 55 | +0.28% | 31,912.00 | 615,531,545 |
| 12.17 | 19,470 | 45 | +0.23% | 31,902.00 | 615,336,745 |
| 12.15 | 19,480 | 55 | +0.28% | 31,901.00 | 615,317,275 |
| 12.10 | 19,515 | 90 | +0.46% | 31,898.00 | 615,258,830 |
| 12.10 | 19,510 | 85 | +0.43% | 31,817.00 | 613,678,115 |
| 12.09 | 19,505 | 80 | +0.41% | 31,716.00 | 611,707,605 |