| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,440 | 90 | -2.55% | 7,910.00 | 27,196,220 |
| 15.19 | 3,440 | 90 | -2.55% | 7,520.00 | 25,854,620 |
| 15.19 | 3,420 | 110 | -3.12% | 7,471.00 | 25,686,840 |
| 15.19 | 3,420 | 110 | -3.12% | 7,430.00 | 25,546,620 |
| 15.17 | 3,420 | 110 | -3.12% | 7,384.00 | 25,389,300 |
| 15.17 | 3,420 | 110 | -3.12% | 7,355.00 | 25,290,120 |
| 15.16 | 3,420 | 110 | -3.12% | 7,354.00 | 25,286,700 |
| 15.14 | 3,435 | 95 | -2.70% | 7,319.00 | 25,167,000 |
| 15.13 | 3,435 | 95 | -2.70% | 7,291.00 | 25,070,820 |
| 15.09 | 3,435 | 95 | -2.70% | 7,271.00 | 25,002,120 |