| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 9,540 | 70 | -0.73% | 35,900.00 | 342,949,060 |
| 13.21 | 9,540 | 70 | -0.73% | 35,811.00 | 342,100,000 |
| 13.19 | 9,540 | 70 | -0.73% | 35,801.00 | 342,004,600 |
| 13.18 | 9,550 | 60 | -0.63% | 35,800.00 | 341,995,060 |
| 13.17 | 9,520 | 90 | -0.94% | 35,673.00 | 340,783,210 |
| 13.17 | 9,550 | 60 | -0.63% | 35,244.00 | 336,692,140 |
| 13.16 | 9,550 | 60 | -0.63% | 35,242.00 | 336,673,040 |
| 13.15 | 9,540 | 70 | -0.73% | 35,224.00 | 336,501,140 |
| 13.15 | 9,540 | 70 | -0.73% | 35,214.00 | 336,405,740 |
| 13.14 | 9,540 | 70 | -0.73% | 35,116.00 | 335,470,820 |