| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,250 | 320 | -3.74% | 44,980.00 | 373,904,790 |
| 15.19 | 8,280 | 290 | -3.39% | 44,390.00 | 369,037,290 |
| 15.19 | 8,260 | 310 | -3.62% | 44,355.00 | 368,747,570 |
| 15.19 | 8,260 | 310 | -3.62% | 44,326.00 | 368,508,870 |
| 15.19 | 8,260 | 310 | -3.62% | 44,325.00 | 368,500,610 |
| 15.18 | 8,220 | 350 | -4.09% | 44,323.00 | 368,484,090 |
| 15.18 | 8,200 | 370 | -4.32% | 44,311.00 | 368,385,450 |
| 15.18 | 8,250 | 320 | -3.74% | 44,005.00 | 365,864,570 |
| 15.17 | 8,260 | 310 | -3.62% | 44,004.00 | 365,856,320 |
| 15.17 | 8,250 | 320 | -3.74% | 44,003.00 | 365,848,060 |