| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,155 | 125 | -2.93% | 83,585.00 | 349,064,150 |
| 15.18 | 4,150 | 130 | -3.04% | 81,706.00 | 341,256,905 |
| 15.18 | 4,135 | 145 | -3.39% | 80,353.00 | 335,662,105 |
| 15.17 | 4,150 | 130 | -3.04% | 79,566.00 | 332,409,990 |
| 15.16 | 4,135 | 145 | -3.39% | 79,148.00 | 330,675,290 |
| 15.15 | 4,150 | 130 | -3.04% | 79,034.00 | 330,203,400 |
| 15.14 | 4,150 | 130 | -3.04% | 78,911.00 | 329,694,640 |
| 15.14 | 4,155 | 125 | -2.93% | 78,787.00 | 329,181,750 |
| 15.13 | 4,135 | 145 | -3.39% | 78,568.00 | 328,272,985 |
| 15.12 | 4,135 | 145 | -3.39% | 78,161.00 | 326,587,715 |