| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,976 | 3 | -0.16% | 26,577.00 | 52,608,056 |
| 15.17 | 1,971 | 8 | -0.41% | 26,388.00 | 52,234,592 |
| 15.16 | 1,971 | 8 | -0.41% | 26,383.00 | 52,224,737 |
| 15.14 | 1,971 | 8 | -0.41% | 26,374.00 | 52,206,998 |
| 15.10 | 1,961 | 18 | -0.91% | 25,877.00 | 51,227,728 |
| 15.08 | 1,961 | 18 | -0.91% | 25,748.00 | 50,974,758 |
| 15.06 | 1,962 | 17 | -0.86% | 25,540.00 | 50,566,820 |
| 14.55 | 1,962 | 17 | -0.86% | 25,531.00 | 50,549,162 |
| 14.53 | 1,962 | 17 | -0.86% | 25,503.00 | 50,494,226 |
| 14.53 | 1,962 | 17 | -0.86% | 25,502.00 | 50,492,264 |