| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,963 | 7 | -0.36% | 23,866.00 | 47,085,008 |
| 11.06 | 1,961 | 9 | -0.46% | 23,865.00 | 47,083,045 |
| 11.05 | 1,963 | 7 | -0.36% | 22,865.00 | 45,121,038 |
| 11.03 | 1,962 | 8 | -0.41% | 22,864.00 | 45,119,075 |
| 11.01 | 1,979 | 9 | +0.45% | 22,863.00 | 45,117,113 |
| 10.59 | 1,979 | 9 | +0.45% | 22,862.00 | 45,115,134 |
| 10.59 | 1,961 | 9 | -0.46% | 22,860.00 | 45,111,193 |
| 10.58 | 1,970 | 0 | 0.00% | 20,417.00 | 40,311,837 |
| 10.57 | 1,971 | 1 | +0.05% | 20,416.00 | 40,309,867 |
| 10.56 | 1,971 | 1 | +0.05% | 20,330.00 | 40,140,361 |