| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,968 | 2 | -0.11% | 40,674.00 | 80,262,404 |
| 14.01 | 1,969 | 1 | -0.06% | 40,582.00 | 80,081,348 |
| 13.56 | 1,969 | 1 | -0.06% | 40,284.00 | 79,494,586 |
| 13.54 | 1,969 | 1 | -0.06% | 40,263.00 | 79,453,237 |
| 13.43 | 1,967 | 3 | -0.16% | 40,186.00 | 79,301,624 |
| 13.35 | 1,965 | 5 | -0.26% | 40,102.00 | 79,136,396 |
| 13.32 | 1,964 | 6 | -0.31% | 40,099.00 | 79,130,501 |
| 13.32 | 1,965 | 5 | -0.26% | 40,013.00 | 78,961,597 |
| 13.20 | 1,964 | 6 | -0.31% | 39,816.00 | 78,574,492 |
| 13.19 | 1,965 | 5 | -0.26% | 37,816.00 | 74,645,688 |