| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 1,972 | 2 | +0.10% | 35,255.00 | 69,600,609 |
| 12.11 | 1,973 | 3 | +0.15% | 35,254.00 | 69,598,637 |
| 12.07 | 1,973 | 3 | +0.15% | 35,240.00 | 69,571,015 |
| 12.03 | 1,973 | 3 | +0.15% | 35,152.00 | 69,397,391 |
| 12.02 | 1,973 | 3 | +0.15% | 35,072.00 | 69,239,551 |
| 11.59 | 1,973 | 3 | +0.15% | 34,972.00 | 69,042,251 |
| 11.57 | 1,974 | 4 | +0.20% | 34,279.00 | 67,674,959 |
| 11.56 | 1,974 | 4 | +0.20% | 34,198.00 | 67,515,065 |
| 11.54 | 1,974 | 4 | +0.20% | 31,898.00 | 62,974,865 |
| 11.51 | 1,974 | 4 | +0.20% | 31,897.00 | 62,972,891 |