| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,696 | 14 | -0.82% | 10,897.00 | 18,533,408 |
| 15.18 | 1,693 | 17 | -1.00% | 10,716.00 | 18,226,432 |
| 15.08 | 1,693 | 17 | -1.00% | 10,658.00 | 18,128,238 |
| 15.02 | 1,694 | 16 | -0.94% | 10,645.00 | 18,106,229 |
| 15.02 | 1,694 | 16 | -0.94% | 10,100.00 | 17,182,999 |
| 14.54 | 1,695 | 15 | -0.88% | 9,884.00 | 16,817,095 |
| 14.50 | 1,695 | 15 | -0.88% | 9,865.00 | 16,784,890 |
| 14.49 | 1,695 | 15 | -0.88% | 9,845.00 | 16,750,990 |
| 14.48 | 1,695 | 15 | -0.88% | 9,835.00 | 16,734,040 |
| 14.31 | 1,695 | 15 | -0.88% | 9,805.00 | 16,683,190 |