| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 419 | 14 | -3.24% | 431,070.00 | 182,027,095 |
| 15.19 | 421 | 12 | -2.78% | 416,575.00 | 175,953,690 |
| 15.18 | 421 | 12 | -2.78% | 416,555.00 | 175,945,270 |
| 15.17 | 421 | 12 | -2.78% | 415,555.00 | 175,524,270 |
| 15.17 | 421 | 12 | -2.78% | 415,439.00 | 175,475,434 |
| 15.16 | 421 | 12 | -2.78% | 415,239.00 | 175,391,234 |
| 15.14 | 420 | 13 | -3.01% | 413,840.00 | 174,803,011 |
| 15.13 | 419 | 14 | -3.24% | 413,817.00 | 174,793,360 |
| 15.13 | 420 | 13 | -3.01% | 413,616.00 | 174,708,941 |
| 15.12 | 420 | 13 | -3.01% | 413,496.00 | 174,658,541 |