| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 354 | 4 | +1.14% | 312,665.00 | 113,286,627 |
| 13.01 | 354 | 4 | +1.14% | 312,663.00 | 113,285,919 |
| 12.57 | 354 | 4 | +1.14% | 312,653.00 | 113,282,379 |
| 12.56 | 354 | 4 | +1.14% | 312,647.00 | 113,280,255 |
| 12.52 | 354 | 4 | +1.14% | 312,641.00 | 113,278,131 |
| 12.47 | 353 | 3 | +0.85% | 312,639.00 | 113,277,423 |
| 12.46 | 353 | 3 | +0.85% | 312,441.00 | 113,207,529 |
| 12.44 | 353 | 3 | +0.85% | 312,377.00 | 113,184,937 |
| 12.42 | 353 | 3 | +0.85% | 312,372.00 | 113,183,172 |
| 12.40 | 353 | 3 | +0.85% | 312,268.00 | 113,146,460 |