| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 357 | 1 | +0.28% | 60,806.00 | 22,063,700 |
| 11.23 | 360 | 4 | +1.12% | 60,616.00 | 21,995,867 |
| 11.22 | 357 | 1 | +0.28% | 60,615.00 | 21,995,507 |
| 11.22 | 357 | 1 | +0.28% | 60,484.00 | 21,948,740 |
| 11.19 | 357 | 1 | +0.28% | 60,483.00 | 21,948,383 |
| 11.15 | 356 | 0 | 0.00% | 60,423.00 | 21,926,963 |
| 11.11 | 360 | 4 | +1.12% | 50,423.00 | 18,358,180 |
| 11.08 | 360 | 4 | +1.12% | 50,411.00 | 18,353,860 |
| 11.07 | 360 | 4 | +1.12% | 50,410.00 | 18,353,500 |
| 11.06 | 358 | 2 | +0.56% | 50,388.00 | 18,345,580 |