| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 355 | 5 | +1.42% | 340,850.00 | 123,308,364 |
| 14.07 | 355 | 5 | +1.42% | 340,765.00 | 123,278,189 |
| 14.06 | 355 | 5 | +1.42% | 340,760.00 | 123,276,414 |
| 14.01 | 356 | 6 | +1.71% | 339,710.00 | 122,903,664 |
| 14.01 | 355 | 5 | +1.42% | 339,709.00 | 122,903,308 |
| 14.01 | 355 | 5 | +1.42% | 331,501.00 | 119,989,468 |
| 13.59 | 356 | 6 | +1.71% | 331,498.00 | 119,988,403 |
| 13.54 | 358 | 8 | +2.28% | 328,332.00 | 118,860,307 |
| 13.53 | 357 | 7 | +2.00% | 328,331.00 | 118,859,949 |
| 13.53 | 356 | 6 | +1.71% | 327,117.00 | 118,426,551 |