| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 344 | 7 | +2.07% | 162,712.00 | 56,157,652 |
| 11.25 | 344 | 7 | +2.07% | 162,698.00 | 56,152,836 |
| 11.23 | 346 | 9 | +2.67% | 162,612.00 | 56,123,252 |
| 11.22 | 346 | 9 | +2.67% | 162,312.00 | 56,019,452 |
| 11.21 | 346 | 9 | +2.67% | 161,612.00 | 55,777,252 |
| 11.20 | 346 | 9 | +2.67% | 161,605.00 | 55,774,830 |
| 11.17 | 346 | 9 | +2.67% | 161,595.00 | 55,771,370 |
| 11.16 | 346 | 9 | +2.67% | 161,545.00 | 55,754,070 |
| 11.16 | 344 | 7 | +2.07% | 161,544.00 | 55,753,724 |
| 11.15 | 343 | 6 | +1.78% | 161,538.00 | 55,751,660 |