| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 311 | 15 | -4.61% | 658,844.00 | 206,054,497 |
| 15.19 | 310 | 16 | -4.91% | 652,900.00 | 204,205,913 |
| 15.19 | 310 | 16 | -4.91% | 652,862.00 | 204,194,133 |
| 15.19 | 310 | 16 | -4.91% | 652,612.00 | 204,116,633 |
| 15.19 | 310 | 16 | -4.91% | 651,761.00 | 203,852,823 |
| 15.17 | 311 | 15 | -4.61% | 651,727.00 | 203,842,283 |
| 15.16 | 310 | 16 | -4.91% | 651,716.00 | 203,838,872 |
| 15.15 | 310 | 16 | -4.91% | 651,384.00 | 203,735,952 |
| 15.12 | 311 | 15 | -4.61% | 651,381.00 | 203,735,022 |
| 15.11 | 311 | 15 | -4.61% | 651,281.00 | 203,703,922 |