| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 20,450 | 150 | +0.73% | 5,391.00 | 109,858,950 |
| 10.32 | 20,300 | 0 | 0.00% | 5,166.00 | 105,258,000 |
| 10.30 | 20,300 | 0 | 0.00% | 5,164.00 | 105,217,350 |
| 10.28 | 20,300 | 0 | 0.00% | 4,714.00 | 96,076,500 |
| 10.28 | 20,450 | 150 | +0.73% | 4,214.00 | 85,886,350 |
| 10.27 | 20,500 | 200 | +0.98% | 4,212.00 | 85,845,450 |
| 10.27 | 20,500 | 200 | +0.98% | 4,196.00 | 85,517,450 |
| 10.24 | 20,650 | 350 | +1.72% | 4,192.00 | 85,435,450 |
| 10.22 | 20,500 | 200 | +0.98% | 3,965.00 | 80,753,950 |
| 10.15 | 20,650 | 350 | +1.72% | 3,964.00 | 80,733,450 |