| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,100 | 5 | +0.16% | 165,360.00 | 512,983,680 |
| 15.19 | 3,110 | 15 | +0.48% | 163,969.00 | 508,671,580 |
| 15.19 | 3,100 | 5 | +0.16% | 163,672.00 | 507,748,710 |
| 15.19 | 3,110 | 15 | +0.48% | 163,671.00 | 507,745,610 |
| 15.19 | 3,110 | 15 | +0.48% | 163,548.00 | 507,364,080 |
| 15.19 | 3,110 | 15 | +0.48% | 163,546.00 | 507,357,860 |
| 15.19 | 3,110 | 15 | +0.48% | 163,061.00 | 505,849,510 |
| 15.18 | 3,100 | 5 | +0.16% | 163,053.00 | 505,824,650 |
| 15.17 | 3,105 | 10 | +0.32% | 163,033.00 | 505,762,650 |
| 15.16 | 3,105 | 10 | +0.32% | 162,953.00 | 505,514,640 |