| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,945 | 10 | +0.34% | 104,023.00 | 305,562,165 |
| 15.19 | 2,945 | 10 | +0.34% | 98,065.00 | 288,015,855 |
| 15.19 | 2,945 | 10 | +0.34% | 98,064.00 | 288,012,910 |
| 15.19 | 2,945 | 10 | +0.34% | 98,057.00 | 287,992,295 |
| 15.17 | 2,940 | 5 | +0.17% | 98,037.00 | 287,933,395 |
| 15.17 | 2,945 | 10 | +0.34% | 97,833.00 | 287,333,635 |
| 15.17 | 2,940 | 5 | +0.17% | 97,831.00 | 287,327,745 |
| 15.16 | 2,940 | 5 | +0.17% | 97,820.00 | 287,295,405 |
| 15.16 | 2,940 | 5 | +0.17% | 97,815.00 | 287,280,705 |
| 15.16 | 2,940 | 5 | +0.17% | 97,814.00 | 287,277,765 |