시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 49,100 2,200 -4.29% 99,556.00 4,934,642,850
15.19 49,250 2,050 -4.00% 94,416.00 4,682,268,850
15.19 49,200 2,100 -4.10% 94,386.00 4,680,791,350
15.19 49,250 2,050 -4.00% 94,384.00 4,680,692,850
15.19 49,150 2,150 -4.20% 94,281.00 4,675,620,100
15.19 49,200 2,100 -4.10% 93,998.00 4,661,701,550
15.18 49,200 2,100 -4.10% 93,837.00 4,653,780,500
15.18 49,200 2,100 -4.10% 93,836.00 4,653,731,300
15.18 49,200 2,100 -4.10% 93,831.00 4,653,485,300
15.18 49,150 2,150 -4.20% 93,819.00 4,652,894,900
12345678910