| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 41,250 | 100 | -0.25% | 19,988.00 | 822,260,550 |
| 15.19 | 41,050 | 300 | -0.73% | 19,798.00 | 814,423,050 |
| 15.18 | 41,050 | 300 | -0.73% | 19,786.00 | 813,930,450 |
| 15.17 | 41,050 | 300 | -0.73% | 19,748.00 | 812,370,550 |
| 15.15 | 41,050 | 300 | -0.73% | 19,702.00 | 810,482,250 |
| 15.15 | 41,050 | 300 | -0.73% | 19,692.00 | 810,071,750 |
| 15.14 | 41,000 | 350 | -0.85% | 19,492.00 | 801,861,750 |
| 15.13 | 41,050 | 300 | -0.73% | 19,414.00 | 798,663,600 |
| 15.11 | 41,050 | 300 | -0.73% | 19,394.00 | 797,842,600 |
| 15.11 | 41,100 | 250 | -0.61% | 19,392.00 | 797,760,500 |