| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,115 | 55 | -1.32% | 71,587.00 | 293,872,825 |
| 15.19 | 4,115 | 55 | -1.32% | 70,519.00 | 289,478,005 |
| 15.19 | 4,115 | 55 | -1.32% | 70,509.00 | 289,436,855 |
| 15.18 | 4,115 | 55 | -1.32% | 70,506.00 | 289,424,510 |
| 15.18 | 4,090 | 80 | -1.92% | 70,505.00 | 289,420,395 |
| 15.16 | 4,115 | 55 | -1.32% | 70,485.00 | 289,338,595 |
| 15.15 | 4,090 | 80 | -1.92% | 70,482.00 | 289,326,250 |
| 15.13 | 4,120 | 50 | -1.20% | 70,423.00 | 289,084,940 |
| 15.12 | 4,120 | 50 | -1.20% | 70,384.00 | 288,924,260 |
| 15.12 | 4,120 | 50 | -1.20% | 70,341.00 | 288,747,100 |