| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,165 | 65 | -2.02% | 114,375.00 | 357,471,115 |
| 15.19 | 3,130 | 100 | -3.10% | 111,000.00 | 346,789,240 |
| 15.19 | 3,160 | 70 | -2.17% | 110,965.00 | 346,679,690 |
| 15.19 | 3,135 | 95 | -2.95% | 109,862.00 | 343,227,150 |
| 15.19 | 3,165 | 65 | -2.02% | 106,882.00 | 333,884,790 |
| 15.18 | 3,165 | 65 | -2.02% | 106,849.00 | 333,780,735 |
| 15.18 | 3,135 | 95 | -2.95% | 106,848.00 | 333,777,570 |
| 15.17 | 3,170 | 60 | -1.86% | 106,784.00 | 333,576,930 |
| 15.17 | 3,170 | 60 | -1.86% | 106,780.00 | 333,564,250 |
| 15.17 | 3,130 | 100 | -3.10% | 106,422.00 | 332,430,340 |