| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 1,187 | 8 | -0.67% | 3,503.00 | 4,160,774 |
| 11.32 | 1,187 | 8 | -0.67% | 3,436.00 | 4,081,245 |
| 11.31 | 1,187 | 8 | -0.67% | 3,336.00 | 3,962,545 |
| 11.31 | 1,187 | 8 | -0.67% | 3,335.00 | 3,961,358 |
| 11.20 | 1,191 | 4 | -0.34% | 2,963.00 | 3,519,366 |
| 11.07 | 1,189 | 6 | -0.51% | 2,962.00 | 3,518,175 |
| 11.07 | 1,191 | 4 | -0.34% | 2,860.00 | 3,396,796 |
| 11.07 | 1,191 | 4 | -0.34% | 2,760.00 | 3,277,696 |
| 11.03 | 1,191 | 4 | -0.34% | 2,759.00 | 3,276,505 |
| 11.02 | 1,186 | 9 | -0.76% | 2,758.00 | 3,275,314 |