| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,494 | 13 | +0.87% | 113,924.00 | 168,855,996 |
| 15.19 | 1,481 | 0 | 0.00% | 112,762.00 | 167,119,968 |
| 15.18 | 1,481 | 0 | 0.00% | 112,314.00 | 166,456,480 |
| 15.18 | 1,481 | 0 | 0.00% | 112,254.00 | 166,367,620 |
| 15.18 | 1,480 | 1 | -0.07% | 112,252.00 | 166,364,658 |
| 15.17 | 1,480 | 1 | -0.07% | 111,752.00 | 165,624,658 |
| 15.17 | 1,480 | 1 | -0.07% | 111,749.00 | 165,620,218 |
| 15.17 | 1,479 | 2 | -0.14% | 107,540.00 | 159,416,262 |
| 15.17 | 1,479 | 2 | -0.14% | 106,837.00 | 158,376,525 |
| 15.16 | 1,479 | 2 | -0.14% | 106,005.00 | 157,145,997 |