| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 20 | -0.48% | 293,744.00 | 1,217,922,510 |
| 15.19 | 4,200 | 0 | 0.00% | 286,827.00 | 1,189,009,450 |
| 15.19 | 4,175 | 25 | -0.60% | 286,804.00 | 1,188,912,960 |
| 15.19 | 4,175 | 25 | -0.60% | 286,637.00 | 1,188,215,395 |
| 15.18 | 4,200 | 0 | 0.00% | 285,437.00 | 1,183,187,270 |
| 15.18 | 4,205 | 5 | +0.11% | 284,855.00 | 1,180,742,295 |
| 15.18 | 4,200 | 0 | 0.00% | 284,784.00 | 1,180,443,735 |
| 15.18 | 4,200 | 0 | 0.00% | 282,552.00 | 1,171,064,675 |
| 15.18 | 4,205 | 5 | +0.11% | 282,537.00 | 1,171,001,675 |
| 15.17 | 4,200 | 0 | 0.00% | 281,039.00 | 1,164,709,235 |