시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
313,500 |
3,000 |
-0.95% |
23,014.00 |
7,210,679,500 |
| 15.19 |
312,500 |
4,000 |
-1.27% |
21,836.00 |
6,841,376,500 |
| 15.19 |
312,500 |
4,000 |
-1.27% |
21,681.00 |
6,792,939,000 |
| 15.19 |
314,500 |
2,000 |
-0.64% |
21,666.00 |
6,788,249,500 |
| 15.19 |
314,500 |
2,000 |
-0.64% |
21,655.00 |
6,784,799,500 |
| 15.19 |
313,500 |
3,000 |
-0.95% |
21,600.00 |
6,767,534,500 |
| 15.18 |
313,000 |
3,500 |
-1.11% |
21,582.00 |
6,761,899,500 |
| 15.18 |
312,500 |
4,000 |
-1.27% |
21,580.00 |
6,761,273,500 |
| 15.18 |
313,000 |
3,500 |
-1.11% |
21,546.00 |
6,750,631,000 |
| 15.18 |
313,000 |
3,500 |
-1.11% |
21,542.00 |
6,749,379,000 |