| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,025 | 90 | -2.89% | 83,214.00 | 253,139,485 |
| 15.19 | 3,025 | 90 | -2.89% | 82,852.00 | 252,044,435 |
| 15.15 | 3,025 | 90 | -2.89% | 82,822.00 | 251,953,685 |
| 15.15 | 3,015 | 100 | -3.22% | 82,692.00 | 251,560,435 |
| 15.14 | 3,015 | 100 | -3.22% | 82,654.00 | 251,445,865 |
| 15.13 | 3,015 | 100 | -3.22% | 76,367.00 | 232,490,560 |
| 15.13 | 3,015 | 100 | -3.22% | 76,067.00 | 231,586,060 |
| 15.12 | 3,015 | 100 | -3.22% | 75,267.00 | 229,174,060 |
| 15.11 | 3,015 | 100 | -3.22% | 75,247.00 | 229,113,760 |
| 15.09 | 3,025 | 90 | -2.89% | 74,901.00 | 228,070,570 |