| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,015 | 65 | -2.12% | 75,532.00 | 230,562,530 |
| 15.19 | 3,015 | 65 | -2.12% | 74,198.00 | 226,540,520 |
| 15.19 | 3,020 | 60 | -1.95% | 74,197.00 | 226,537,505 |
| 15.18 | 3,020 | 60 | -1.95% | 74,196.00 | 226,534,485 |
| 15.16 | 3,020 | 60 | -1.95% | 74,186.00 | 226,504,285 |
| 15.16 | 3,020 | 60 | -1.95% | 74,146.00 | 226,383,485 |
| 15.16 | 3,020 | 60 | -1.95% | 74,073.00 | 226,163,025 |
| 15.15 | 3,015 | 65 | -2.12% | 74,036.00 | 226,051,285 |
| 15.14 | 3,015 | 65 | -2.12% | 74,019.00 | 226,000,030 |
| 15.12 | 3,020 | 60 | -1.95% | 73,942.00 | 225,767,875 |