시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,350 |
140 |
+0.98% |
8,953,882.00 |
130,232,534,730 |
| 15.19 |
14,310 |
100 |
+0.70% |
8,903,188.00 |
129,505,075,830 |
| 15.19 |
14,310 |
100 |
+0.70% |
8,903,091.00 |
129,503,687,760 |
| 15.19 |
14,320 |
110 |
+0.77% |
8,891,584.00 |
129,339,699,700 |
| 15.19 |
14,310 |
100 |
+0.70% |
8,889,693.00 |
129,312,628,290 |
| 15.19 |
14,310 |
100 |
+0.70% |
8,888,094.00 |
129,289,735,880 |
| 15.19 |
14,280 |
70 |
+0.49% |
8,881,058.00 |
129,189,311,100 |
| 15.19 |
14,320 |
110 |
+0.77% |
8,870,675.00 |
129,040,767,900 |
| 15.18 |
14,330 |
120 |
+0.84% |
8,870,243.00 |
129,034,578,580 |
| 15.18 |
14,330 |
120 |
+0.84% |
8,870,107.00 |
129,032,629,700 |