| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,565 | 35 | +0.77% | 67,116.00 | 305,449,885 |
| 15.18 | 4,560 | 30 | +0.66% | 66,793.00 | 303,975,390 |
| 15.15 | 4,560 | 30 | +0.66% | 66,782.00 | 303,925,230 |
| 15.13 | 4,565 | 35 | +0.77% | 66,780.00 | 303,916,110 |
| 15.00 | 4,555 | 25 | +0.55% | 65,276.00 | 297,053,015 |
| 15.00 | 4,555 | 25 | +0.55% | 65,259.00 | 296,975,580 |
| 15.00 | 4,560 | 30 | +0.66% | 65,247.00 | 296,920,920 |
| 14.58 | 4,565 | 35 | +0.77% | 65,047.00 | 296,008,920 |
| 14.57 | 4,560 | 30 | +0.66% | 65,027.00 | 295,917,620 |
| 14.51 | 4,560 | 30 | +0.66% | 43,027.00 | 195,597,620 |