| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,510 | 20 | -0.31% | 286,345.00 | 1,870,994,840 |
| 15.19 | 6,540 | 10 | +0.15% | 276,377.00 | 1,806,103,160 |
| 15.19 | 6,540 | 10 | +0.15% | 276,376.00 | 1,806,096,620 |
| 15.19 | 6,530 | 0 | 0.00% | 276,296.00 | 1,805,574,010 |
| 15.19 | 6,540 | 10 | +0.15% | 276,287.00 | 1,805,515,240 |
| 15.19 | 6,540 | 10 | +0.15% | 276,251.00 | 1,805,280,100 |
| 15.18 | 6,530 | 0 | 0.00% | 275,729.00 | 1,801,870,910 |
| 15.18 | 6,540 | 10 | +0.15% | 275,697.00 | 1,801,661,940 |
| 15.18 | 6,530 | 0 | 0.00% | 274,917.00 | 1,796,572,460 |
| 15.18 | 6,530 | 0 | 0.00% | 274,916.00 | 1,796,565,930 |