시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,050 |
670 |
-8.68% |
1,868,534.00 |
13,553,402,340 |
| 15.19 |
7,000 |
720 |
-9.33% |
1,842,076.00 |
13,366,873,440 |
| 15.19 |
7,020 |
700 |
-9.07% |
1,840,765.00 |
13,357,694,220 |
| 15.19 |
6,990 |
730 |
-9.46% |
1,838,654.00 |
13,342,914,190 |
| 15.19 |
6,990 |
730 |
-9.46% |
1,835,563.00 |
13,321,331,220 |
| 15.19 |
6,990 |
730 |
-9.46% |
1,833,714.00 |
13,308,419,200 |
| 15.18 |
7,000 |
720 |
-9.33% |
1,831,870.00 |
13,295,517,690 |
| 15.18 |
7,000 |
720 |
-9.33% |
1,831,843.00 |
13,295,328,690 |
| 15.18 |
6,990 |
730 |
-9.46% |
1,831,761.00 |
13,294,754,690 |
| 15.18 |
7,000 |
720 |
-9.33% |
1,830,296.00 |
13,284,522,270 |