| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,623 | 90 | +5.87% | 89,109.00 | 137,973,057 |
| 15.19 | 1,623 | 90 | +5.87% | 88,162.00 | 136,436,076 |
| 15.19 | 1,622 | 89 | +5.80% | 88,139.00 | 136,398,753 |
| 15.19 | 1,623 | 90 | +5.87% | 88,093.00 | 136,324,145 |
| 15.19 | 1,623 | 90 | +5.87% | 88,066.00 | 136,280,330 |
| 15.19 | 1,623 | 90 | +5.87% | 88,042.00 | 136,241,384 |
| 15.18 | 1,618 | 85 | +5.54% | 88,018.00 | 136,202,490 |
| 15.18 | 1,623 | 90 | +5.87% | 87,987.00 | 136,152,205 |
| 15.18 | 1,623 | 90 | +5.87% | 87,763.00 | 135,788,668 |
| 15.18 | 1,623 | 90 | +5.87% | 87,739.00 | 135,749,730 |