| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,090 | 34 | +3.21% | 111,574.00 | 120,418,473 |
| 15.19 | 1,088 | 32 | +3.03% | 106,507.00 | 114,895,443 |
| 15.19 | 1,088 | 32 | +3.03% | 106,506.00 | 114,894,355 |
| 15.19 | 1,087 | 31 | +2.93% | 106,502.00 | 114,890,003 |
| 15.19 | 1,088 | 32 | +3.03% | 106,388.00 | 114,766,085 |
| 15.18 | 1,088 | 32 | +3.03% | 106,380.00 | 114,757,381 |
| 15.18 | 1,088 | 32 | +3.03% | 106,378.00 | 114,755,205 |
| 15.18 | 1,088 | 32 | +3.03% | 106,376.00 | 114,753,029 |
| 15.17 | 1,088 | 32 | +3.03% | 106,361.00 | 114,736,709 |
| 15.17 | 1,088 | 32 | +3.03% | 106,360.00 | 114,735,621 |