| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,725 | 55 | +1.49% | 192,517.00 | 717,897,145 |
| 15.19 | 3,750 | 80 | +2.17% | 189,617.00 | 707,094,645 |
| 15.19 | 3,740 | 70 | +1.90% | 189,608.00 | 707,060,965 |
| 15.19 | 3,750 | 80 | +2.17% | 189,604.00 | 707,045,985 |
| 15.19 | 3,740 | 70 | +1.90% | 189,603.00 | 707,042,235 |
| 15.18 | 3,730 | 60 | +1.63% | 189,598.00 | 707,023,515 |
| 15.18 | 3,750 | 80 | +2.17% | 189,597.00 | 707,019,785 |
| 15.18 | 3,740 | 70 | +1.90% | 189,594.00 | 707,008,545 |
| 15.17 | 3,750 | 80 | +2.17% | 189,593.00 | 707,004,805 |
| 15.17 | 3,745 | 75 | +2.04% | 189,592.00 | 707,001,055 |