| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,460 | 0 | 0.00% | 458,444.00 | 1,124,452,800 |
| 15.19 | 2,465 | 5 | +0.20% | 454,833.00 | 1,115,569,740 |
| 15.19 | 2,465 | 5 | +0.20% | 454,830.00 | 1,115,562,345 |
| 15.19 | 2,465 | 5 | +0.20% | 454,818.00 | 1,115,532,765 |
| 15.19 | 2,465 | 5 | +0.20% | 454,584.00 | 1,114,955,955 |
| 15.19 | 2,455 | 5 | -0.21% | 454,582.00 | 1,114,951,025 |
| 15.18 | 2,455 | 5 | -0.21% | 454,561.00 | 1,114,899,470 |
| 15.17 | 2,455 | 5 | -0.21% | 454,442.00 | 1,114,607,325 |
| 15.17 | 2,460 | 0 | 0.00% | 452,806.00 | 1,110,590,945 |
| 15.17 | 2,460 | 0 | 0.00% | 452,756.00 | 1,110,467,945 |