시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,820 |
195 |
-6.47% |
2,459,640.00 |
6,995,801,445 |
| 15.19 |
2,815 |
200 |
-6.64% |
2,428,543.00 |
6,908,107,905 |
| 15.19 |
2,805 |
210 |
-6.97% |
2,428,455.00 |
6,907,860,215 |
| 15.19 |
2,805 |
210 |
-6.97% |
2,426,455.00 |
6,902,250,215 |
| 15.19 |
2,815 |
200 |
-6.64% |
2,419,190.00 |
6,881,840,995 |
| 15.19 |
2,810 |
205 |
-6.80% |
2,418,381.00 |
6,879,564,470 |
| 15.18 |
2,815 |
200 |
-6.64% |
2,418,358.00 |
6,879,499,825 |
| 15.18 |
2,815 |
200 |
-6.64% |
2,418,248.00 |
6,879,190,175 |
| 15.18 |
2,805 |
210 |
-6.97% |
2,417,745.00 |
6,877,774,230 |
| 15.17 |
2,815 |
200 |
-6.64% |
2,415,382.00 |
6,871,135,670 |