시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,820 |
100 |
+0.78% |
152,985.00 |
1,961,729,515 |
| 15.19 |
12,825 |
105 |
+0.82% |
147,687.00 |
1,893,809,155 |
| 15.19 |
12,825 |
105 |
+0.82% |
147,683.00 |
1,893,757,855 |
| 15.18 |
12,820 |
100 |
+0.78% |
147,652.00 |
1,893,360,280 |
| 15.18 |
12,825 |
105 |
+0.82% |
147,402.00 |
1,890,155,280 |
| 15.17 |
12,820 |
100 |
+0.78% |
147,377.00 |
1,889,834,655 |
| 15.17 |
12,830 |
110 |
+0.86% |
147,177.00 |
1,887,270,655 |
| 15.17 |
12,830 |
110 |
+0.86% |
147,167.00 |
1,887,142,355 |
| 15.16 |
12,830 |
110 |
+0.86% |
147,161.00 |
1,887,065,375 |
| 15.15 |
12,825 |
105 |
+0.82% |
147,159.00 |
1,887,039,715 |