시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,890 |
35 |
+0.23% |
249,220.00 |
3,734,189,210 |
| 15.09 |
14,890 |
35 |
+0.23% |
248,824.00 |
3,728,292,770 |
| 15.08 |
14,895 |
40 |
+0.26% |
247,823.00 |
3,713,387,880 |
| 15.08 |
14,885 |
30 |
+0.20% |
247,789.00 |
3,712,881,450 |
| 15.08 |
14,885 |
30 |
+0.20% |
247,780.00 |
3,712,747,485 |
| 15.08 |
14,885 |
30 |
+0.20% |
247,775.00 |
3,712,673,060 |
| 15.07 |
14,885 |
30 |
+0.20% |
247,774.00 |
3,712,658,175 |
| 15.07 |
14,885 |
30 |
+0.20% |
247,769.00 |
3,712,583,750 |
| 15.06 |
14,875 |
20 |
+0.13% |
247,766.00 |
3,712,539,095 |
| 15.05 |
14,875 |
20 |
+0.13% |
247,746.00 |
3,712,241,595 |