시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
14,875 |
20 |
+0.13% |
247,744.00 |
3,712,211,845 |
| 15.05 |
14,875 |
20 |
+0.13% |
247,734.00 |
3,712,063,095 |
| 15.04 |
14,875 |
20 |
+0.13% |
247,702.00 |
3,711,587,095 |
| 15.03 |
14,875 |
20 |
+0.13% |
247,674.00 |
3,711,170,595 |
| 15.03 |
14,875 |
20 |
+0.13% |
247,673.00 |
3,711,155,720 |
| 15.03 |
14,865 |
10 |
+0.06% |
247,671.00 |
3,711,125,970 |
| 15.02 |
14,870 |
15 |
+0.10% |
247,669.00 |
3,711,096,235 |
| 15.02 |
14,855 |
0 |
0.00% |
247,666.00 |
3,711,051,625 |
| 15.01 |
14,850 |
5 |
-0.04% |
247,343.00 |
3,706,253,460 |
| 15.01 |
14,860 |
5 |
+0.03% |
247,335.00 |
3,706,134,660 |