시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,535 |
190 |
-1.30% |
106,146.00 |
1,540,387,485 |
| 15.18 |
14,545 |
180 |
-1.23% |
103,748.00 |
1,505,532,555 |
| 15.18 |
14,545 |
180 |
-1.23% |
103,747.00 |
1,505,518,010 |
| 15.18 |
14,535 |
190 |
-1.30% |
103,746.00 |
1,505,503,465 |
| 15.16 |
14,535 |
190 |
-1.30% |
103,686.00 |
1,504,631,365 |
| 15.15 |
14,535 |
190 |
-1.30% |
103,685.00 |
1,504,616,830 |
| 15.15 |
14,540 |
185 |
-1.26% |
103,682.00 |
1,504,573,225 |
| 15.13 |
14,540 |
185 |
-1.26% |
103,474.00 |
1,501,548,905 |
| 15.13 |
14,540 |
185 |
-1.26% |
103,281.00 |
1,498,742,685 |
| 15.13 |
14,540 |
185 |
-1.26% |
103,274.00 |
1,498,640,905 |